Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 10:33:561436 861,001387 000,001357 700,001207 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:33:56936 861,00887 000,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:33:56936 861,00887 000,00857 700,00707 890,00507 891,008 106,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:33:56936 861,00887 000,00857 700,00707 890,00507 897,008 106,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:33:151387 000,001357 700,001207 890,001007 896,00507 897,008 106,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:33:111387 000,001357 700,001207 890,001007 896,00507 897,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:33:111387 000,001357 700,001207 890,001007 891,00507 896,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:33:111387 000,001357 700,001207 890,001007 891,00507 896,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:33:11936 861,00887 000,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:33:11936 861,00887 000,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:33:11936 861,00887 000,00857 700,00707 890,00507 891,008 109,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:33:11936 861,00887 000,00857 700,00707 890,00507 891,008 109,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:33:11936 861,00887 000,00857 700,00707 890,00507 900,008 109,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:32:371387 000,001357 700,001207 890,001007 899,00507 900,008 109,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:31:441236 861,001187 000,001157 700,001007 899,00507 900,008 109,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:31:441236 861,001187 000,001157 700,001007 899,00507 900,008 109,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:31:411236 861,001187 000,001157 700,001007 899,00507 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:31:411236 861,001187 000,001157 700,001007 701,00507 899,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:31:411236 861,001187 000,001157 700,001007 701,00507 899,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:31:41756 860,00736 861,00687 000,00657 700,00507 701,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:31:41756 860,00736 861,00687 000,00657 700,00507 701,008 112,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:31:41756 860,00736 861,00687 000,00657 700,00507 900,008 112,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:30:591236 861,001187 000,001157 700,001007 900,00507 902,008 112,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:30:561236 861,001187 000,001157 700,001007 900,00507 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:30:561236 861,001187 000,001157 700,001007 701,00507 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:30:561236 861,001187 000,001157 700,001007 701,00507 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:30:55756 860,00736 861,00687 000,00657 700,00507 701,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:30:55756 860,00736 861,00687 000,00657 700,00507 701,008 127,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:30:55756 860,00736 861,00687 000,00657 700,00507 900,008 127,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:29:291236 861,001187 000,001157 700,001007 900,00507 917,008 127,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:29:271236 861,001187 000,001157 700,001007 900,00507 917,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:29:271236 861,001187 000,001157 700,001007 701,00507 917,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:29:27756 860,00736 861,00687 000,00657 700,00507 701,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:29:27756 860,00736 861,00687 000,00657 700,00507 701,008 112,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:29:27756 860,00736 861,00687 000,00657 700,00507 900,008 112,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:27:591236 861,001187 000,001157 700,001007 900,00507 902,008 112,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:27:561236 861,001187 000,001157 700,001007 900,00507 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:27:561236 861,001187 000,001157 700,001007 900,00507 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:27:561236 861,001187 000,001157 700,001007 701,00507 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:27:56756 860,00736 861,00687 000,00657 700,00507 701,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:27:56756 860,00736 861,00687 000,00657 700,00507 701,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:27:56756 860,00736 861,00687 000,00657 700,00507 899,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:26:311236 861,001187 000,001157 700,001007 898,00507 899,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:26:311236 861,001187 000,001157 700,001007 898,00507 899,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:26:271236 861,001187 000,001157 700,001007 898,00507 899,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:26:271236 861,001187 000,001157 700,001007 701,00507 898,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:26:27756 860,00736 861,00687 000,00657 700,00507 701,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:26:27756 860,00736 861,00687 000,00657 700,00507 701,008 110,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:26:27756 860,00736 861,00687 000,00657 700,00507 900,008 110,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:25:441256 860,001236 861,001187 000,001157 700,001007 900,008 110,00508 150,00728 490,00748 590,00768 989,0078